Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
@C4K | May '24 | 4.4225 | 4.2675 | 4.4200 | 4.4800 | 4.2600 | 0.1550 | |
@C4N | Jul '24 | 4.5450 | 4.3925 | 4.5450 | 4.6000 | 4.3850 | 0.1525 | |
@C4U | Sep '24 | 4.6450 | 4.4875 | 4.6450 | 4.6825 | 4.4750 | 0.1600 | |
@W4K | May '24 | 5.6150 | 5.4650 | 5.6025 | 5.6850 | 5.4450 | 0.1400 | |
@W4N | Jul '24 | 5.7725 | 5.6300 | 5.7575 | 5.8350 | 5.6025 | 0.1450 | |
@W4U | Sep '24 | 5.9300 | 5.8175 | 5.9150 | 5.9900 | 5.7800 | 0.1250 | |
@S4K | May '24 | 11.9200 | 11.9175 | 11.9150 | 11.9950 | 11.7700 | -0.0050 | |
@S4N | Jul '24 | 12.0575 | 12.0550 | 12.0525 | 12.1300 | 11.9100 | -0.0075 | |
@S4Q | Aug '24 | 12.0450 | 12.0400 | 12.0375 | 12.1050 | 11.8900 | -0.0050 | |
Local Weather
14
Clear
Feels Like
14 F
Humidity
98 %
Dew Point
13 F
Barometer
30.1 inHg
Winds
N 0 mph
Sunrise
06:48 AM
Sunset
07:26 PM
Fri 3/29
Sat 3/30
Sun 3/31
Mon 4/01
Tue 4/02
High
55 F
53 F
52 F
47 F
48 F
Low
14 F
32 F
29 F
31 F
27 F
Precip
46 %
57 %
56 %
70 %
70 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER