Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C4K May '24 4.2675 4.2950 4.2675 4.3100 4.2625 -0.0350
CORN @C4N Jul '24 4.3625 4.4000 4.3625 4.4100 4.3575 -0.0475
CORN @C4U Sep '24 4.4500 4.4925 4.4500 4.4950 4.4450 -0.0475
WHEAT @W4K May '24 5.3675 5.3800 5.3675 5.4400 5.3425 -0.0025
WHEAT @W4N Jul '24 5.5300 5.5325 5.5300 5.5950 5.5000 0.0075
WHEAT @W4U Sep '24 5.7025 5.7050 5.7025 5.7600 5.6750 0.0125
SOYBEANS @S4K May '24 11.3425 11.4900 11.3425 11.4975 11.3300 -0.1525
SOYBEANS @S4N Jul '24 11.4900 11.6400 11.4900 11.6450 11.4775 -0.1525
SOYBEANS @S4Q Aug '24 11.5125 11.6450 11.5125 11.6625 11.5000 -0.1450
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



49
Rain
Feels Like
47 F
Humidity
97 %
Dew Point
48 F
Barometer
30.06 inHg
Winds
WSW 5 mph
Sunrise
06:13 AM
Sunset
07:51 PM

Thu 4/18

Fri 4/19

Sat 4/20

Sun 4/21

Mon 4/22

High

53 F

48 F

46 F

58 F

60 F

Low

32 F

30 F

27 F

26 F

31 F

Precip

76 %

0 %

0 %

0 %

70 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Cenex Diesel

Premium Diesel. Premium Results. Premium Partner.

At Premier Cooperative, we provide high-quality fuel solutions for our clients. With this commitment, we're excited to offer you the chance to set up an account to access Cenex prem...

Apr 12, 2024
Premier Co-op
Emergence

The Importance of Agronomy Services

Considering the uncertainties ahead, agronomy management has become increasingly vital this spring. Effective agronomic strategies are key to navigating challenges and maximizing agricu...

Apr 02, 2024
Premier Co-op
Diesel Tank

April Energy News

I was caught in a snowstorm coming back from a hedging meeting in Inver Grove Heights, MN on March 26th. It was nice to see that someone is getting a little winter this year. By the tim...

Apr 02, 2024
Premier Co-op
Grain bins

Farm Field Tracking

Save yourself a headache this fall by setting up farm field tracking. Farm field tracking can be done pre-harvest by contacting your local Premier Cooperative location to set up your in...

Apr 02, 2024
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER